Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.13 1.13 1.13 1.13 -
31 Oct, 2024 1.13 1.15 1.13 1.13 6.00
30 Oct, 2024 1.13 1.13 1.13 1.13 -
29 Oct, 2024 1.14 1.14 1.13 1.13 -
28 Oct, 2024 1.18 1.18 1.17 1.17 2918.00
25 Oct, 2024 1.24 1.24 1.2 1.2 1616.00
24 Oct, 2024 1.24 1.3 1.24 1.24 75.00
23 Oct, 2024 1.24 1.24 1.24 1.24 -
22 Oct, 2024 1.24 1.24 1.24 1.24 -
21 Oct, 2024 1.24 1.24 1.24 1.24 -