Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.35 1.36 1.35 1.36 -
03 Sep, 2024 1.36 1.38 1.36 1.38 -
02 Sep, 2024 1.36 1.36 1.36 1.36 -
30 Aug, 2024 1.36 1.36 1.36 1.36 -
29 Aug, 2024 1.35 1.36 1.35 1.36 -
28 Aug, 2024 1.35 1.35 1.35 1.35 -
27 Aug, 2024 1.35 1.35 1.35 1.35 -
26 Aug, 2024 1.32 1.33 1.32 1.33 -
23 Aug, 2024 1.31 1.32 1.31 1.32 -
22 Aug, 2024 1.31 1.4 1.31 1.4 10.00