Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.36 1.36 1.36 1.36 -
04 Jul, 2024 1.36 1.36 1.36 1.36 -
03 Jul, 2024 1.36 1.36 1.36 1.36 -
02 Jul, 2024 1.36 1.36 1.36 1.36 662.00
01 Jul, 2024 1.36 1.36 1.36 1.36 -
28 Jun, 2024 1.36 1.36 1.36 1.36 -
27 Jun, 2024 1.38 1.38 1.37 1.37 -
26 Jun, 2024 1.38 1.39 1.38 1.39 50.00
25 Jun, 2024 1.34 1.39 1.34 1.39 44.00
24 Jun, 2024 1.34 1.34 1.34 1.34 100.00