Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.06 1.06 1.05 1.05 150.00
27 Nov, 2024 1.08 1.08 1.08 1.08 -
26 Nov, 2024 1.08 1.11 1.08 1.08 147.00
25 Nov, 2024 1.1 1.1 1.1 1.1 -
22 Nov, 2024 1.11 1.16 1.1 1.1 2.00
21 Nov, 2024 1.1 1.1 1.1 1.1 -
20 Nov, 2024 1.08 1.1 1.08 1.1 -
19 Nov, 2024 1.12 1.12 1.12 1.12 175.00
18 Nov, 2024 1.1 1.14 1.08 1.09 300.00
15 Nov, 2024 1.11 1.11 1.06 1.08 110.00