Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.04 1.04 1.04 1.04 -
11 Dec, 2024 1.07 1.07 1.07 1.07 -
10 Dec, 2024 1.05 1.06 1.05 1.06 -
09 Dec, 2024 1.04 1.09 1.04 1.09 68.00
06 Dec, 2024 1.07 1.07 1.07 1.07 250.00
05 Dec, 2024 1.06 1.06 1.06 1.06 -
04 Dec, 2024 1.06 1.08 1.06 1.08 -
03 Dec, 2024 1.06 1.06 1.04 1.05 4.00
02 Dec, 2024 1.03 1.07 1.01 1.07 12.00
29 Nov, 2024 1.03 1.08 1.03 1.07 3.00