Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.27 1.35 1.27 1.35 800.00
14 Oct, 2024 1.32 1.32 1.32 1.32 -
11 Oct, 2024 1.32 1.32 1.32 1.32 -
10 Oct, 2024 1.31 1.31 1.31 1.31 -
09 Oct, 2024 1.33 1.33 1.33 1.33 -
08 Oct, 2024 1.34 1.34 1.32 1.32 25.00
07 Oct, 2024 1.35 1.35 1.35 1.35 -
04 Oct, 2024 1.33 1.35 1.33 1.35 -
03 Oct, 2024 1.33 1.33 1.33 1.33 -
02 Oct, 2024 1.36 1.42 1.36 1.42 205.00