Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.14 1.14 1.13 1.13 -
28 Oct, 2024 1.18 1.18 1.17 1.17 2918.00
25 Oct, 2024 1.24 1.24 1.2 1.2 1616.00
24 Oct, 2024 1.24 1.3 1.24 1.24 75.00
23 Oct, 2024 1.24 1.24 1.24 1.24 -
22 Oct, 2024 1.24 1.24 1.24 1.24 -
21 Oct, 2024 1.24 1.24 1.24 1.24 -
18 Oct, 2024 1.27 1.28 1.27 1.28 -
17 Oct, 2024 1.28 1.35 1.28 1.35 11.00
16 Oct, 2024 1.27 1.36 1.27 1.36 67.00