Thai Oil Public Company Limited (LQZ.F)
EUR 0.95
(-4.04%)
EUR 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 16.00 |
| 01 Aug, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | - |
| 31 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | - |
| 30 Jul, 2024 | 1.24 | 1.24 | 1.19 | 1.24 | 577.00 |
| 29 Jul, 2024 | 1.23 | 1.31 | 1.23 | 1.24 | 248.00 |
| 26 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.24 | 93.00 |
| 25 Jul, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 749.00 |
| 24 Jul, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 23 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 3650.00 |
| 22 Jul, 2024 | 1.31 | 1.37 | 1.31 | 1.35 | 83.00 |
DUCON
0468
ANR
PCX
PETR3
058850