Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.13 1.13 1.08 1.08 950.00
11 Nov, 2024 1.13 1.13 1.13 1.13 -
08 Nov, 2024 1.15 1.15 1.13 1.13 -
07 Nov, 2024 1.14 1.14 1.13 1.13 -
06 Nov, 2024 1.18 1.18 1.13 1.15 -
05 Nov, 2024 1.2 1.2 1.2 1.2 134.00
04 Nov, 2024 1.17 1.2 1.17 1.2 10.00
01 Nov, 2024 1.13 1.13 1.13 1.13 -
31 Oct, 2024 1.13 1.15 1.13 1.13 6.00
30 Oct, 2024 1.13 1.13 1.13 1.13 -