Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.27 1.28 1.27 1.28 -
15 Aug, 2024 1.26 1.26 1.26 1.26 -
14 Aug, 2024 1.28 1.29 1.28 1.29 -
13 Aug, 2024 1.3 1.3 1.3 1.3 -
12 Aug, 2024 1.24 1.24 1.24 1.24 -
09 Aug, 2024 1.23 1.32 1.23 1.32 10.00
08 Aug, 2024 1.2 1.22 1.2 1.22 -
07 Aug, 2024 1.18 1.18 1.18 1.18 22.00
06 Aug, 2024 1.29 1.29 1.26 1.26 20.00
05 Aug, 2024 1.21 1.3 1.21 1.29 400.00