Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.36 1.36 1.36 1.36 -
29 Aug, 2024 1.35 1.36 1.35 1.36 -
28 Aug, 2024 1.35 1.35 1.35 1.35 -
27 Aug, 2024 1.35 1.35 1.35 1.35 -
26 Aug, 2024 1.32 1.33 1.32 1.33 -
23 Aug, 2024 1.31 1.32 1.31 1.32 -
22 Aug, 2024 1.31 1.4 1.31 1.4 10.00
21 Aug, 2024 1.32 1.32 1.32 1.32 -
20 Aug, 2024 1.3 1.39 1.3 1.38 8.00
19 Aug, 2024 1.32 1.33 1.32 1.33 -