Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.11 1.11 1.06 1.08 110.00
14 Nov, 2024 1.09 1.1 1.08 1.09 -
13 Nov, 2024 1.11 1.15 1.08 1.08 350.00
12 Nov, 2024 1.13 1.13 1.08 1.08 950.00
11 Nov, 2024 1.13 1.13 1.13 1.13 -
08 Nov, 2024 1.15 1.15 1.13 1.13 -
07 Nov, 2024 1.14 1.14 1.13 1.13 -
06 Nov, 2024 1.18 1.18 1.13 1.15 -
05 Nov, 2024 1.2 1.2 1.2 1.2 134.00
04 Nov, 2024 1.17 1.2 1.17 1.2 10.00