Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.31 1.38 1.31 1.36 611.00
20 Jun, 2024 1.31 1.31 1.31 1.31 -
19 Jun, 2024 1.31 1.31 1.31 1.31 -
18 Jun, 2024 1.31 1.31 1.31 1.31 -
17 Jun, 2024 1.31 1.31 1.31 1.31 3.00
14 Jun, 2024 1.25 1.25 1.25 1.25 -
13 Jun, 2024 1.25 1.25 1.25 1.25 -
12 Jun, 2024 1.25 1.25 1.25 1.25 -
11 Jun, 2024 1.25 1.25 1.25 1.25 111.00
10 Jun, 2024 1.25 1.25 1.25 1.25 -