Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.27 1.27 1.27 1.27 -
28 May, 2024 1.27 1.27 1.27 1.27 -
27 May, 2024 1.24 1.25 1.23 1.23 -
24 May, 2024 1.23 1.23 1.23 1.23 -
23 May, 2024 1.28 1.28 1.23 1.23 200.00
22 May, 2024 1.28 1.28 1.28 1.28 -
21 May, 2024 1.28 1.32 1.28 1.28 10.00
20 May, 2024 1.29 1.29 1.28 1.28 -
17 May, 2024 1.28 1.28 1.28 1.28 -
16 May, 2024 1.28 1.28 1.28 1.28 -