Thai Oil Public Company Limited (LQZ.F)
EUR 0.95
(-4.04%)
EUR 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 29 Jan, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | - |
| 26 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 25 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 24 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 23 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 22 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 19 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 18 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 17 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
DUCON
0468
ANR
PCX
PETR3
058850