Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.23 1.31 1.23 1.23 200.00
03 Jun, 2024 1.24 1.24 1.23 1.23 -
31 May, 2024 1.27 1.27 1.23 1.23 -
30 May, 2024 1.27 1.27 1.26 1.27 24.00
29 May, 2024 1.27 1.27 1.27 1.27 -
28 May, 2024 1.27 1.27 1.27 1.27 -
27 May, 2024 1.24 1.25 1.23 1.23 -
24 May, 2024 1.23 1.23 1.23 1.23 -
23 May, 2024 1.28 1.28 1.23 1.23 200.00
22 May, 2024 1.28 1.28 1.28 1.28 -