Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.45 1.45 1.45 1.45 -
02 Apr, 2024 1.45 1.45 1.45 1.45 -
28 Mar, 2024 1.45 1.45 1.45 1.45 -
27 Mar, 2024 1.48 1.48 1.44 1.45 40.00
26 Mar, 2024 1.48 1.48 1.48 1.48 -
25 Mar, 2024 1.48 1.48 1.48 1.48 -
22 Mar, 2024 1.48 1.48 1.48 1.48 -
21 Mar, 2024 1.48 1.48 1.48 1.48 -
20 Mar, 2024 1.48 1.48 1.48 1.48 -
19 Mar, 2024 1.48 1.48 1.48 1.48 -