Thai Oil Public Company Limited (LQZ.F)
EUR 0.95
(-4.04%)
EUR 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 15 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
DUCON
0468
ANR
PCX
PETR3
058850