Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.24 1.24 1.24 1.24 -
01 Nov, 2023 1.24 1.24 1.24 1.24 -
31 Oct, 2023 1.25 1.25 1.25 1.25 -
30 Oct, 2023 1.26 1.26 1.26 1.26 -
27 Oct, 2023 1.26 1.26 1.26 1.26 -
26 Oct, 2023 1.28 1.28 1.26 1.26 -
25 Oct, 2023 1.28 1.28 1.28 1.28 -
24 Oct, 2023 1.28 1.28 1.28 1.28 -
23 Oct, 2023 1.28 1.28 1.28 1.28 -
20 Oct, 2023 1.28 1.28 1.28 1.28 -