Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.46 1.46 1.46 1.46 -
06 Mar, 2024 1.45 1.46 1.45 1.46 -
05 Mar, 2024 1.42 1.42 1.42 1.42 -
04 Mar, 2024 1.42 1.42 1.42 1.42 -
01 Mar, 2024 1.38 1.39 1.38 1.39 -
29 Feb, 2024 1.42 1.42 1.42 1.42 -
28 Feb, 2024 1.42 1.42 1.42 1.42 -
27 Feb, 2024 1.42 1.42 1.42 1.42 -
26 Feb, 2024 1.44 1.44 1.42 1.42 -
23 Feb, 2024 1.47 1.47 1.42 1.42 -