Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.4 1.41 1.4 1.41 -
08 Feb, 2024 1.4 1.4 1.4 1.4 -
07 Feb, 2024 1.4 1.4 1.4 1.4 -
06 Feb, 2024 1.39 1.39 1.39 1.39 -
05 Feb, 2024 1.39 1.39 1.39 1.39 -
02 Feb, 2024 1.39 1.39 1.39 1.39 -
01 Feb, 2024 1.39 1.39 1.39 1.39 -
31 Jan, 2024 1.39 1.39 1.39 1.39 -
30 Jan, 2024 1.39 1.39 1.39 1.39 -
29 Jan, 2024 1.36 1.37 1.36 1.37 -