Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.36 1.36 1.36 1.36 -
11 Jan, 2024 1.41 1.41 1.4 1.4 -
10 Jan, 2024 1.41 1.41 1.41 1.41 -
09 Jan, 2024 1.38 1.41 1.38 1.41 2.00
08 Jan, 2024 1.38 1.38 1.38 1.38 -
05 Jan, 2024 1.38 1.38 1.38 1.38 -
04 Jan, 2024 1.38 1.38 1.38 1.38 -
03 Jan, 2024 1.38 1.38 1.38 1.38 -
02 Jan, 2024 1.38 1.38 1.38 1.38 -
29 Dec, 2023 1.37 1.37 1.37 1.37 -