Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.29 1.29 1.29 1.29 -
21 Nov, 2023 1.29 1.29 1.29 1.29 -
20 Nov, 2023 1.28 1.29 1.28 1.29 -
17 Nov, 2023 1.26 1.26 1.26 1.26 -
16 Nov, 2023 1.26 1.26 1.26 1.26 -
15 Nov, 2023 1.24 1.24 1.24 1.24 -
14 Nov, 2023 1.24 1.24 1.24 1.24 -
13 Nov, 2023 1.24 1.24 1.24 1.24 -
10 Nov, 2023 1.24 1.24 1.24 1.24 -
09 Nov, 2023 1.24 1.24 1.24 1.24 -