Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.37 1.37 1.37 1.37 -
27 Dec, 2023 1.37 1.37 1.37 1.37 -
22 Dec, 2023 1.37 1.37 1.37 1.37 -
21 Dec, 2023 1.37 1.37 1.37 1.37 -
20 Dec, 2023 1.35 1.37 1.35 1.37 -
19 Dec, 2023 1.34 1.34 1.34 1.34 -
18 Dec, 2023 1.34 1.34 1.34 1.34 846.00
15 Dec, 2023 1.33 1.38 1.33 1.34 -
14 Dec, 2023 1.31 1.31 1.31 1.31 -
13 Dec, 2023 1.31 1.31 1.25 1.25 1.00