Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.24 1.24 1.24 1.24 -
07 Nov, 2023 1.24 1.24 1.24 1.24 -
06 Nov, 2023 1.24 1.24 1.24 1.24 -
03 Nov, 2023 1.24 1.24 1.24 1.24 -
02 Nov, 2023 1.24 1.24 1.24 1.24 -
01 Nov, 2023 1.24 1.24 1.24 1.24 -
31 Oct, 2023 1.25 1.25 1.25 1.25 -
30 Oct, 2023 1.26 1.26 1.26 1.26 -
27 Oct, 2023 1.26 1.26 1.26 1.26 -
26 Oct, 2023 1.28 1.28 1.26 1.26 -