Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.3 1.31 1.3 1.31 -
27 Nov, 2023 1.29 1.29 1.29 1.29 -
24 Nov, 2023 1.29 1.29 1.29 1.29 -
23 Nov, 2023 1.29 1.29 1.29 1.29 -
22 Nov, 2023 1.29 1.29 1.29 1.29 -
21 Nov, 2023 1.29 1.29 1.29 1.29 -
20 Nov, 2023 1.28 1.29 1.28 1.29 -
17 Nov, 2023 1.26 1.26 1.26 1.26 -
16 Nov, 2023 1.26 1.26 1.26 1.26 -
15 Nov, 2023 1.24 1.24 1.24 1.24 -