Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.06 | 5.06 | 4.84 | 4.84 | 5822.00 |
| 10 Apr, 2024 | 5.26 | 5.26 | 5.1 | 5.22 | 3029.00 |
| 09 Apr, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 1062.00 |
| 08 Apr, 2024 | 5.1 | 5.34 | 5.1 | 5.24 | 4497.00 |
| 05 Apr, 2024 | 5.26 | 5.32 | 5.12 | 5.18 | 6207.00 |
| 04 Apr, 2024 | 5.3 | 5.3 | 5.18 | 5.18 | 4095.00 |
| 03 Apr, 2024 | 5.08 | 5.28 | 5.08 | 5.14 | 2015.00 |
| 02 Apr, 2024 | 5.42 | 5.44 | 5.06 | 5.06 | 27.25 Thousand |
| 28 Mar, 2024 | 5.62 | 5.62 | 5.44 | 5.44 | 302.00 |
| 27 Mar, 2024 | 5.5 | 5.56 | 5.4 | 5.54 | 8329.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO