Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.22 | 5.28 | 5.08 | 5.28 | 2245.00 |
| 09 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 May, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 1050.00 |
| 07 May, 2024 | 5.24 | 5.3 | 5.12 | 5.26 | 9875.00 |
| 06 May, 2024 | 5.12 | 5.32 | 4.98 | 5.24 | 37.65 Thousand |
| 03 May, 2024 | 5.0 | 5.02 | 4.96 | 4.97 | 10.18 Thousand |
| 02 May, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 3600.00 |
| 30 Apr, 2024 | 4.97 | 5.1 | 4.97 | 4.99 | 10 Thousand |
| 29 Apr, 2024 | 5.0 | 5.0 | 4.91 | 4.91 | 2003.00 |
| 26 Apr, 2024 | 5.06 | 5.06 | 4.9 | 5.02 | 72.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO