Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.36 | 5.36 | 5.24 | 5.24 | 4000.00 |
| 23 May, 2024 | 5.36 | 5.38 | 5.2 | 5.32 | 6875.00 |
| 22 May, 2024 | 5.3 | 5.38 | 5.16 | 5.34 | 14.89 Thousand |
| 21 May, 2024 | 5.34 | 5.48 | 5.2 | 5.24 | 10.06 Thousand |
| 20 May, 2024 | 5.32 | 5.46 | 5.26 | 5.28 | 685.00 |
| 17 May, 2024 | 5.44 | 5.5 | 5.22 | 5.4 | 14.1 Thousand |
| 16 May, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 17.11 Thousand |
| 15 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 14 May, 2024 | 5.38 | 5.58 | 5.36 | 5.44 | 12.23 Thousand |
| 13 May, 2024 | 5.28 | 5.42 | 5.28 | 5.34 | 11.66 Thousand |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO