Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.04 | 5.1 | 4.95 | 5.0 | 34.09 Thousand |
| 06 Jun, 2024 | 5.16 | 5.18 | 5.14 | 5.14 | 7000.00 |
| 05 Jun, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 10.75 Thousand |
| 04 Jun, 2024 | 5.14 | 5.18 | 5.08 | 5.18 | 32.69 Thousand |
| 03 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.12 | 12.8 Thousand |
| 31 May, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 22.22 Thousand |
| 30 May, 2024 | 5.22 | 5.26 | 5.18 | 5.26 | 7542.00 |
| 29 May, 2024 | 5.28 | 5.28 | 5.18 | 5.28 | 5087.00 |
| 28 May, 2024 | 5.14 | 5.26 | 5.14 | 5.22 | 14.81 Thousand |
| 27 May, 2024 | 5.2 | 5.3 | 5.1 | 5.24 | 12.44 Thousand |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO