Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.59 | 5.0 | 4.51 | 4.79 | 22.85 Thousand |
| 20 Jun, 2024 | 4.91 | 4.91 | 4.57 | 4.66 | 19.68 Thousand |
| 19 Jun, 2024 | 4.87 | 4.98 | 4.87 | 4.95 | 4348.00 |
| 18 Jun, 2024 | 4.9 | 4.97 | 4.87 | 4.87 | 2725.00 |
| 17 Jun, 2024 | 4.85 | 4.89 | 4.82 | 4.88 | 3162.00 |
| 14 Jun, 2024 | 4.93 | 4.93 | 4.9 | 4.93 | 3626.00 |
| 13 Jun, 2024 | 5.04 | 5.04 | 4.95 | 4.98 | 11.89 Thousand |
| 12 Jun, 2024 | 5.02 | 5.04 | 4.95 | 5.0 | 7580.00 |
| 11 Jun, 2024 | 5.02 | 5.02 | 4.96 | 5.0 | 5131.00 |
| 10 Jun, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 6431.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO