Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.58 | 5.72 | 5.52 | 5.68 | 9740.00 |
| 25 Mar, 2024 | 5.42 | 5.56 | 5.4 | 5.42 | 18.98 Thousand |
| 22 Mar, 2024 | 5.34 | 5.34 | 5.18 | 5.18 | 3110.00 |
| 21 Mar, 2024 | 4.77 | 5.3 | 4.77 | 5.28 | 25.19 Thousand |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.7 | 4.7 | 12.56 Thousand |
| 19 Mar, 2024 | 4.97 | 5.24 | 4.96 | 5.04 | 13.86 Thousand |
| 18 Mar, 2024 | 4.91 | 4.97 | 4.84 | 4.93 | 6808.00 |
| 15 Mar, 2024 | 5.12 | 5.12 | 4.88 | 4.99 | 7304.00 |
| 14 Mar, 2024 | 5.12 | 5.14 | 5.0 | 5.1 | 5455.00 |
| 13 Mar, 2024 | 5.02 | 5.12 | 4.96 | 5.1 | 7914.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO