Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.34 | 5.34 | 5.04 | 5.14 | 4652.00 |
| 11 Mar, 2024 | 5.02 | 5.38 | 5.02 | 5.28 | 18.16 Thousand |
| 08 Mar, 2024 | 5.46 | 5.46 | 5.1 | 5.1 | 14.05 Thousand |
| 07 Mar, 2024 | 5.52 | 5.56 | 5.3 | 5.56 | 23.91 Thousand |
| 06 Mar, 2024 | 5.74 | 5.74 | 5.5 | 5.58 | 12.72 Thousand |
| 05 Mar, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 2500.00 |
| 04 Mar, 2024 | 5.92 | 6.1 | 5.76 | 5.76 | 10.91 Thousand |
| 01 Mar, 2024 | 6.1 | 6.1 | 5.84 | 5.84 | 3940.00 |
| 29 Feb, 2024 | 6.2 | 6.2 | 5.96 | 6.1 | 16.56 Thousand |
| 28 Feb, 2024 | 5.92 | 5.92 | 5.78 | 5.78 | 249.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO