Deutsche Lufthansa AG (LHA)

EUR 8.34

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1991 2139.1 2139.1 2139.1 2139.1 500.00
10 Dec, 1991 2161.46 2161.46 2146.56 2146.56 3500.00
04 Dec, 1991 2176.37 2176.37 2176.37 2176.37 500.00
03 Dec, 1991 2176.37 2176.37 2168.92 2168.92 3000.00
02 Dec, 1991 2171.9 2171.9 2171.9 2171.9 500.00
29 Nov, 1991 2250.9 2250.9 2221.09 2221.09 1500.00
28 Nov, 1991 2250.9 2283.7 2250.9 2276.25 6000.00
27 Nov, 1991 2273.26 2273.26 2265.81 2265.81 1000.00
26 Nov, 1991 2303.08 2303.08 2303.08 2303.08 500.00
25 Nov, 1991 2310.53 2325.44 2310.53 2317.98 2000.00