Deutsche Lufthansa AG (LHA)

EUR 8.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 2455.12 2455.12 2455.12 2455.12 1000.00
10 Jan, 1992 2370.16 2437.24 2370.16 2437.24 7000.00
08 Jan, 1992 2325.44 2325.44 2325.44 2325.44 500.00
07 Jan, 1992 2370.16 2370.16 2370.16 2370.16 500.00
06 Jan, 1992 2385.06 2407.42 2385.06 2385.06 2500.00
03 Jan, 1992 2399.97 2401.46 2399.97 2399.97 2500.00
02 Jan, 1992 2414.88 2414.88 2414.88 2414.88 1000.00
27 Dec, 1991 2399.97 2414.88 2392.52 2392.52 3000.00
23 Dec, 1991 2347.8 2370.16 2340.34 2370.16 3000.00
20 Dec, 1991 2399.97 2399.97 2325.44 2349.29 8500.00