Deutsche Lufthansa AG (LHA)

EUR 8.34

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 2631.02 2653.38 2631.02 2653.38 4000.00
30 Jan, 1992 2589.29 2608.66 2589.29 2608.66 2000.00
29 Jan, 1992 2578.85 2578.85 2578.85 2578.85 500.00
28 Jan, 1992 2578.85 2578.85 2578.85 2578.85 500.00
27 Jan, 1992 2578.85 2593.76 2578.85 2593.76 1500.00
24 Jan, 1992 2563.94 2563.94 2563.94 2563.94 1000.00
23 Jan, 1992 2586.3 2593.76 2586.3 2586.3 4500.00
22 Jan, 1992 2593.76 2593.76 2593.76 2593.76 500.00
21 Jan, 1992 2631.02 2645.93 2631.02 2645.93 3500.00
20 Jan, 1992 2563.94 2623.57 2563.94 2623.57 3000.00