Deutsche Lufthansa AG (LHA)

EUR 8.27

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 2355.25 2355.25 2340.34 2340.34 700.00
13 Mar, 1992 2385.06 2385.06 2373.14 2373.14 1500.00
11 Mar, 1992 2325.44 2325.44 2325.44 2325.44 1500.00
10 Mar, 1992 2407.42 2407.42 2407.42 2407.42 500.00
09 Mar, 1992 2392.52 2392.52 2392.52 2392.52 500.00
05 Mar, 1992 2452.14 2452.14 2414.88 2422.33 7500.00
04 Mar, 1992 2444.69 2474.5 2444.69 2444.69 4500.00
28 Feb, 1992 2414.88 2414.88 2414.88 2414.88 500.00
27 Feb, 1992 2444.69 2444.69 2444.69 2444.69 500.00
26 Feb, 1992 2399.97 2414.88 2392.52 2414.88 5000.00