Deutsche Lufthansa AG (LHA)

EUR 8.34

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 2578.85 2578.85 2563.94 2578.85 2000.00
16 Jan, 1992 2519.22 2608.66 2519.22 2563.94 3500.00
15 Jan, 1992 2498.35 2526.68 2492.39 2526.68 4500.00
14 Jan, 1992 2474.5 2474.5 2444.69 2459.6 15 Thousand
13 Jan, 1992 2455.12 2455.12 2455.12 2455.12 1000.00
10 Jan, 1992 2370.16 2437.24 2370.16 2437.24 7000.00
08 Jan, 1992 2325.44 2325.44 2325.44 2325.44 500.00
07 Jan, 1992 2370.16 2370.16 2370.16 2370.16 500.00
06 Jan, 1992 2385.06 2407.42 2385.06 2385.06 2500.00
03 Jan, 1992 2399.97 2401.46 2399.97 2399.97 2500.00