Deutsche Lufthansa AG (LHA)

EUR 8.24

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 2236.0 2288.17 2236.0 2288.17 4500.00
06 Nov, 1991 2216.62 2221.09 2216.62 2221.09 4500.00
05 Nov, 1991 2213.64 2236.0 2213.64 2236.0 1000.00
04 Nov, 1991 2206.18 2206.18 2198.73 2198.73 1000.00
30 Oct, 1991 2168.92 2168.92 2168.92 2168.92 500.00
29 Oct, 1991 2228.54 2228.54 2221.09 2228.54 3500.00
28 Oct, 1991 2206.18 2221.09 2206.18 2221.09 2500.00
24 Oct, 1991 2176.37 2176.37 2161.46 2161.46 1000.00
21 Oct, 1991 2243.45 2243.45 2236.0 2236.0 1500.00
18 Oct, 1991 2206.18 2265.81 2198.73 2258.36 9000.00