Deutsche Lufthansa AG (LHA)

EUR 8.26

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 2258.36 2258.36 2258.36 2258.36 2000.00
09 Oct, 1991 2139.1 2139.1 2139.1 2139.1 1000.00
08 Oct, 1991 2191.28 2191.28 2191.28 2191.28 500.00
04 Oct, 1991 2213.64 2221.09 2213.64 2221.09 1500.00
02 Oct, 1991 2236.0 2250.9 2236.0 2250.9 1500.00
01 Oct, 1991 2295.62 2295.62 2236.0 2236.0 1500.00
27 Sep, 1991 2347.8 2347.8 2310.53 2310.53 6500.00
26 Sep, 1991 2310.53 2355.25 2310.53 2332.89 7000.00
25 Sep, 1991 2317.98 2322.46 2295.62 2322.46 5500.00
24 Sep, 1991 2250.9 2325.44 2250.9 2295.62 6000.00