EUR 8.26
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1991 | 2258.36 | 2258.36 | 2258.36 | 2258.36 | 2000.00 |
09 Oct, 1991 | 2139.1 | 2139.1 | 2139.1 | 2139.1 | 1000.00 |
08 Oct, 1991 | 2191.28 | 2191.28 | 2191.28 | 2191.28 | 500.00 |
04 Oct, 1991 | 2213.64 | 2221.09 | 2213.64 | 2221.09 | 1500.00 |
02 Oct, 1991 | 2236.0 | 2250.9 | 2236.0 | 2250.9 | 1500.00 |
01 Oct, 1991 | 2295.62 | 2295.62 | 2236.0 | 2236.0 | 1500.00 |
27 Sep, 1991 | 2347.8 | 2347.8 | 2310.53 | 2310.53 | 6500.00 |
26 Sep, 1991 | 2310.53 | 2355.25 | 2310.53 | 2332.89 | 7000.00 |
25 Sep, 1991 | 2317.98 | 2322.46 | 2295.62 | 2322.46 | 5500.00 |
24 Sep, 1991 | 2250.9 | 2325.44 | 2250.9 | 2295.62 | 6000.00 |
LIK
LIN
LLD
LEG
LEI
LEN