Deutsche Lufthansa AG (LHA)

EUR 8.02

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 1595.01 1595.01 1468.3 1490.66 7600.00
31 Jul, 1992 1624.82 1624.82 1609.92 1624.82 5300.00
30 Jul, 1992 1624.82 1639.73 1617.37 1617.37 5100.00
29 Jul, 1992 1647.18 1662.09 1639.73 1639.73 6300.00
28 Jul, 1992 1669.54 1669.54 1639.73 1639.73 4400.00
27 Jul, 1992 1669.54 1669.54 1669.54 1669.54 200.00
24 Jul, 1992 1699.36 1699.36 1677.0 1684.45 1100.00
23 Jul, 1992 1669.54 1706.81 1669.54 1699.36 4000.00
22 Jul, 1992 1699.36 1699.36 1656.13 1677.0 4600.00
21 Jul, 1992 1699.36 1714.26 1684.45 1706.81 4300.00