Deutsche Lufthansa AG (LHA)

EUR 7.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 1565.2 1580.1 1520.48 1557.75 11.5 Thousand
01 Sep, 1992 1535.38 1597.99 1535.38 1572.65 13.8 Thousand
31 Aug, 1992 1416.13 1535.38 1416.13 1535.38 10.5 Thousand
28 Aug, 1992 1386.32 1416.13 1356.51 1416.13 14.5 Thousand
27 Aug, 1992 1401.23 1431.04 1401.23 1416.13 7200.00
26 Aug, 1992 1371.41 1378.86 1363.96 1378.86 5000.00
25 Aug, 1992 1431.04 1445.94 1363.96 1363.96 5900.00
24 Aug, 1992 1460.85 1460.85 1431.04 1445.94 2700.00
21 Aug, 1992 1475.76 1498.12 1460.85 1498.12 3400.00
20 Aug, 1992 1520.48 1550.29 1475.76 1490.66 6500.00