Deutsche Lufthansa AG (LHA)

EUR 7.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 1393.77 1445.94 1386.32 1445.94 8000.00
17 Aug, 1992 1378.86 1423.58 1378.86 1401.23 10.5 Thousand
14 Aug, 1992 1371.41 1378.86 1326.69 1377.37 11.9 Thousand
13 Aug, 1992 1401.23 1401.23 1337.13 1371.41 14 Thousand
12 Aug, 1992 1490.66 1505.57 1416.13 1419.11 10.5 Thousand
11 Aug, 1992 1505.57 1505.57 1490.66 1490.66 1500.00
10 Aug, 1992 1520.48 1520.48 1493.65 1505.57 4200.00
07 Aug, 1992 1550.29 1550.29 1542.84 1542.84 1900.00
06 Aug, 1992 1557.75 1565.2 1550.29 1551.78 1500.00
05 Aug, 1992 1535.38 1580.1 1532.4 1577.12 9600.00