Deutsche Lufthansa AG (LHA)

EUR 7.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 1609.92 1609.92 1557.75 1557.75 5200.00
15 Sep, 1992 1587.56 1624.82 1580.1 1602.46 18.1 Thousand
14 Sep, 1992 1609.92 1609.92 1565.2 1572.65 8200.00
11 Sep, 1992 1565.2 1565.2 1538.37 1538.37 1300.00
10 Sep, 1992 1520.48 1550.29 1505.57 1550.29 2500.00
09 Sep, 1992 1535.38 1535.38 1505.57 1505.57 1900.00
08 Sep, 1992 1572.65 1572.65 1547.31 1547.31 1500.00
07 Sep, 1992 1527.93 1550.29 1527.93 1550.29 1500.00
04 Sep, 1992 1580.1 1580.1 1527.93 1532.4 5200.00
03 Sep, 1992 1580.1 1587.56 1535.38 1557.75 8700.00