Deutsche Lufthansa AG (LHA)

EUR 8.14

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1992 1848.42 1848.42 1595.01 1691.9 15.3 Thousand
02 Jul, 1992 1848.42 1855.88 1848.42 1855.88 1800.00
01 Jul, 1992 1893.14 1900.6 1848.42 1848.42 1500.00
30 Jun, 1992 1885.69 1885.69 1879.73 1879.73 700.00
29 Jun, 1992 1903.58 1903.58 1893.14 1893.14 3300.00
26 Jun, 1992 1893.14 1908.05 1893.14 1908.05 1700.00
25 Jun, 1992 1952.77 1952.77 1900.6 1908.05 4700.00
24 Jun, 1992 1945.32 1945.32 1940.84 1940.84 1000.00
23 Jun, 1992 1997.49 2004.94 1967.68 1975.13 9800.00
22 Jun, 1992 1982.58 1997.49 1982.58 1997.49 1300.00