Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.54 | 7.58 | 7.5 | 7.5 | 3.39 Million |
| 12 Jan, 2024 | 7.7 | 7.74 | 7.44 | 7.52 | 5.42 Million |
| 11 Jan, 2024 | 7.7 | 7.83 | 7.64 | 7.68 | 4.04 Million |
| 10 Jan, 2024 | 7.89 | 7.94 | 7.8 | 7.81 | 3.21 Million |
| 09 Jan, 2024 | 7.95 | 7.97 | 7.85 | 7.93 | 2.6 Million |
| 08 Jan, 2024 | 7.78 | 7.94 | 7.74 | 7.93 | 3.78 Million |
| 05 Jan, 2024 | 7.65 | 7.82 | 7.56 | 7.79 | 4.13 Million |
| 04 Jan, 2024 | 7.56 | 7.69 | 7.56 | 7.69 | 3.77 Million |
| 03 Jan, 2024 | 7.72 | 7.79 | 7.55 | 7.6 | 4.89 Million |
| 02 Jan, 2024 | 7.93 | 7.99 | 7.75 | 7.78 | 5.64 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443