Deutsche Lufthansa AG (LHA)
EUR 7.56
(0.48%)
EUR 7.56
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.95 | 7.14 | 6.92 | 7.12 | 5.94 Million |
| 05 Apr, 2024 | 7.1 | 7.12 | 6.91 | 6.92 | 9.26 Million |
| 04 Apr, 2024 | 7.19 | 7.26 | 7.06 | 7.23 | 3.79 Million |
| 03 Apr, 2024 | 7.08 | 7.16 | 7.02 | 7.15 | 3.7 Million |
| 02 Apr, 2024 | 7.29 | 7.31 | 7.1 | 7.1 | 5.55 Million |
| 28 Mar, 2024 | 7.27 | 7.32 | 7.1 | 7.28 | 6.34 Million |
| 27 Mar, 2024 | 7.2 | 7.21 | 7.05 | 7.18 | 6.27 Million |
| 26 Mar, 2024 | 7.07 | 7.26 | 7.04 | 7.26 | 7.93 Million |
| 25 Mar, 2024 | 7.08 | 7.08 | 6.98 | 7.06 | 4.48 Million |
| 22 Mar, 2024 | 6.94 | 7.1 | 6.92 | 7.07 | 6.41 Million |
LIK
LIN
LLD
LEG
LEI
LEN