Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.71 | 7.75 | 7.61 | 7.74 | 2.78 Million |
| 26 Jan, 2024 | 7.78 | 7.81 | 7.64 | 7.76 | 2.41 Million |
| 25 Jan, 2024 | 7.67 | 7.87 | 7.63 | 7.77 | 4.18 Million |
| 24 Jan, 2024 | 7.5 | 7.73 | 7.48 | 7.69 | 5.65 Million |
| 23 Jan, 2024 | 7.3 | 7.52 | 7.27 | 7.4 | 5.42 Million |
| 22 Jan, 2024 | 7.28 | 7.38 | 7.25 | 7.3 | 2.88 Million |
| 19 Jan, 2024 | 7.39 | 7.41 | 7.22 | 7.23 | 3.23 Million |
| 18 Jan, 2024 | 7.32 | 7.35 | 7.25 | 7.31 | 3.19 Million |
| 17 Jan, 2024 | 7.21 | 7.31 | 7.19 | 7.3 | 4.15 Million |
| 16 Jan, 2024 | 7.45 | 7.46 | 7.28 | 7.34 | 5.04 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443