Deutsche Lufthansa AG (LHA)
EUR 7.56
(0.48%)
EUR 7.56
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.94 | 7.08 | 6.73 | 6.82 | 11.46 Million |
| 06 May, 2024 | 6.88 | 6.95 | 6.84 | 6.92 | 3.48 Million |
| 03 May, 2024 | 6.9 | 6.96 | 6.83 | 6.83 | 5.35 Million |
| 02 May, 2024 | 6.79 | 6.91 | 6.75 | 6.84 | 8 Million |
| 30 Apr, 2024 | 6.69 | 6.84 | 6.62 | 6.71 | 6.17 Million |
| 29 Apr, 2024 | 6.73 | 6.76 | 6.67 | 6.74 | 5.96 Million |
| 26 Apr, 2024 | 6.74 | 6.84 | 6.67 | 6.7 | 5.49 Million |
| 25 Apr, 2024 | 6.65 | 6.71 | 6.62 | 6.65 | 3.68 Million |
| 24 Apr, 2024 | 6.74 | 6.79 | 6.67 | 6.68 | 3.77 Million |
| 23 Apr, 2024 | 6.82 | 6.84 | 6.71 | 6.74 | 4.78 Million |
LIK
LIN
LLD
LEG
LEI
LEN