Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.52 | 7.64 | 7.48 | 7.56 | 2.32 Million |
| 09 Feb, 2024 | 7.67 | 7.68 | 7.52 | 7.52 | 3.45 Million |
| 08 Feb, 2024 | 7.65 | 7.74 | 7.61 | 7.66 | 2.46 Million |
| 07 Feb, 2024 | 7.72 | 7.77 | 7.65 | 7.65 | 3.23 Million |
| 06 Feb, 2024 | 7.73 | 7.8 | 7.67 | 7.76 | 2.69 Million |
| 05 Feb, 2024 | 7.86 | 7.88 | 7.67 | 7.72 | 3.88 Million |
| 02 Feb, 2024 | 7.81 | 8.04 | 7.81 | 7.87 | 4.51 Million |
| 01 Feb, 2024 | 7.67 | 7.81 | 7.67 | 7.71 | 2.55 Million |
| 31 Jan, 2024 | 7.75 | 7.79 | 7.7 | 7.75 | 2.92 Million |
| 30 Jan, 2024 | 7.88 | 7.9 | 7.76 | 7.79 | 2.5 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443