Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.85 | 6.9 | 6.76 | 6.81 | 6.8 Million |
| 11 Mar, 2024 | 6.8 | 6.85 | 6.7 | 6.78 | 8.32 Million |
| 08 Mar, 2024 | 6.95 | 7.0 | 6.79 | 6.82 | 8.54 Million |
| 07 Mar, 2024 | 7.2 | 7.2 | 6.93 | 6.93 | 11.31 Million |
| 06 Mar, 2024 | 6.98 | 7.2 | 6.96 | 7.08 | 5.98 Million |
| 05 Mar, 2024 | 7.01 | 7.07 | 6.92 | 7.0 | 5.5 Million |
| 04 Mar, 2024 | 7.16 | 7.18 | 7.04 | 7.05 | 4.82 Million |
| 01 Mar, 2024 | 7.2 | 7.25 | 7.13 | 7.19 | 3.7 Million |
| 29 Feb, 2024 | 7.25 | 7.26 | 7.06 | 7.19 | 8.19 Million |
| 28 Feb, 2024 | 7.4 | 7.41 | 7.24 | 7.26 | 3.94 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443