Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.05 | 7.1 | 6.81 | 6.88 | 8.91 Million |
| 11 Apr, 2024 | 7.07 | 7.12 | 6.91 | 6.96 | 10.95 Million |
| 10 Apr, 2024 | 7.17 | 7.34 | 7.07 | 7.15 | 8.39 Million |
| 09 Apr, 2024 | 7.1 | 7.25 | 7.08 | 7.11 | 5.79 Million |
| 08 Apr, 2024 | 6.95 | 7.14 | 6.92 | 7.12 | 5.94 Million |
| 05 Apr, 2024 | 7.1 | 7.12 | 6.91 | 6.92 | 9.26 Million |
| 04 Apr, 2024 | 7.19 | 7.26 | 7.06 | 7.23 | 3.79 Million |
| 03 Apr, 2024 | 7.08 | 7.16 | 7.02 | 7.15 | 3.7 Million |
| 02 Apr, 2024 | 7.29 | 7.31 | 7.1 | 7.1 | 5.55 Million |
| 28 Mar, 2024 | 7.27 | 7.32 | 7.1 | 7.28 | 6.34 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443