Deutsche Lufthansa AG (LHA)
EUR 7.69
(1.32%)
EUR 7.69
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.68 | 5.73 | 5.61 | 5.71 | 6.57 Million |
| 27 Jun, 2024 | 5.71 | 5.72 | 5.65 | 5.65 | 4.97 Million |
| 26 Jun, 2024 | 5.82 | 5.84 | 5.69 | 5.71 | 7.04 Million |
| 25 Jun, 2024 | 5.82 | 5.85 | 5.74 | 5.81 | 4.8 Million |
| 24 Jun, 2024 | 5.77 | 5.86 | 5.74 | 5.81 | 7.3 Million |
| 21 Jun, 2024 | 5.79 | 5.79 | 5.65 | 5.73 | 13.19 Million |
| 20 Jun, 2024 | 5.82 | 5.88 | 5.75 | 5.78 | 12.57 Million |
| 19 Jun, 2024 | 5.97 | 6.02 | 5.96 | 6.0 | 3.34 Million |
| 18 Jun, 2024 | 5.97 | 6.02 | 5.94 | 5.97 | 5.35 Million |
| 17 Jun, 2024 | 5.92 | 5.95 | 5.85 | 5.89 | 5.32 Million |
LIK
LIN
LLD
LEG
LEI
LEN