Deutsche Lufthansa AG (LHA)
EUR 7.56
(0.48%)
EUR 7.56
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.2 | 7.2 | 6.93 | 6.93 | 11.31 Million |
| 06 Mar, 2024 | 6.98 | 7.2 | 6.96 | 7.08 | 5.98 Million |
| 05 Mar, 2024 | 7.01 | 7.07 | 6.92 | 7.0 | 5.5 Million |
| 04 Mar, 2024 | 7.16 | 7.18 | 7.04 | 7.05 | 4.82 Million |
| 01 Mar, 2024 | 7.2 | 7.25 | 7.13 | 7.19 | 3.7 Million |
| 29 Feb, 2024 | 7.25 | 7.26 | 7.06 | 7.19 | 8.19 Million |
| 28 Feb, 2024 | 7.4 | 7.41 | 7.24 | 7.26 | 3.94 Million |
| 27 Feb, 2024 | 7.21 | 7.41 | 7.21 | 7.37 | 3.69 Million |
| 26 Feb, 2024 | 7.31 | 7.39 | 7.21 | 7.24 | 4.25 Million |
| 23 Feb, 2024 | 7.31 | 7.38 | 7.14 | 7.38 | 9.59 Million |
LIK
LIN
LLD
LEG
LEI
LEN