Deutsche Lufthansa AG (LHA)
EUR 7.57
(-0.03%)
EUR 7.57
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.31 | 7.38 | 7.14 | 7.38 | 9.59 Million |
| 22 Feb, 2024 | 7.49 | 7.57 | 7.4 | 7.5 | 5.03 Million |
| 21 Feb, 2024 | 7.34 | 7.49 | 7.34 | 7.43 | 2.96 Million |
| 20 Feb, 2024 | 7.32 | 7.37 | 7.29 | 7.34 | 1.95 Million |
| 19 Feb, 2024 | 7.35 | 7.36 | 7.28 | 7.34 | 3.11 Million |
| 16 Feb, 2024 | 7.47 | 7.56 | 7.4 | 7.41 | 3.18 Million |
| 15 Feb, 2024 | 7.45 | 7.56 | 7.41 | 7.41 | 3.15 Million |
| 14 Feb, 2024 | 7.44 | 7.5 | 7.39 | 7.4 | 2.84 Million |
| 13 Feb, 2024 | 7.56 | 7.58 | 7.38 | 7.47 | 3.78 Million |
| 12 Feb, 2024 | 7.52 | 7.64 | 7.48 | 7.56 | 2.32 Million |
LIK
LIN
LLD
LEG
LEI
LEN