Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 31.05 31.05 31.05 31.05 -
28 Aug, 2024 31.2 31.2 30.65 30.65 20.00
27 Aug, 2024 31.35 31.35 31.35 31.35 -
26 Aug, 2024 31.3 31.55 31.25 31.5 304.00
23 Aug, 2024 32.6 32.6 31.55 31.95 251.00
22 Aug, 2024 31.55 32.25 31.55 32.25 28.00
21 Aug, 2024 32.0 32.0 32.0 32.0 -
20 Aug, 2024 31.6 31.6 31.25 31.25 100.00
19 Aug, 2024 32.2 32.2 32.2 32.2 -
16 Aug, 2024 31.5 31.5 31.5 31.5 10.00