Lenzing Aktiengesellschaft (LEN.DE)

EUR 27.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.85 31.85 30.1 30.15 655.00
15 Apr, 2024 31.15 32.9 30.85 32.9 513.00
12 Apr, 2024 31.0 31.5 30.55 31.5 2180.00
11 Apr, 2024 34.1 34.1 31.0 31.0 6707.00
10 Apr, 2024 34.45 34.45 34.05 34.05 125.00
09 Apr, 2024 33.95 34.2 33.95 34.2 125.00
08 Apr, 2024 33.75 33.85 32.7 33.0 1794.00
05 Apr, 2024 33.2 33.6 33.2 33.35 30.00
04 Apr, 2024 33.6 33.7 33.6 33.6 1131.00
03 Apr, 2024 33.2 33.3 33.2 33.3 62.00