Lenzing Aktiengesellschaft (LEN.DE)
EUR 27.55
(-0.36%)
EUR 27.55
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 36.9 | 36.9 | 35.3 | 35.75 | 1659.00 |
| 14 May, 2024 | 36.25 | 36.3 | 36.0 | 36.15 | 2509.00 |
| 13 May, 2024 | 34.8 | 36.45 | 34.8 | 35.75 | 2845.00 |
| 10 May, 2024 | 34.75 | 35.5 | 34.55 | 34.55 | 298.00 |
| 09 May, 2024 | 33.95 | 35.2 | 33.95 | 35.15 | 806.00 |
| 08 May, 2024 | 32.0 | 33.9 | 32.0 | 33.9 | 439.00 |
| 07 May, 2024 | 30.8 | 31.05 | 30.75 | 31.05 | 150.00 |
| 06 May, 2024 | 30.4 | 30.9 | 30.4 | 30.6 | 12.00 |
| 03 May, 2024 | 30.95 | 30.95 | 30.6 | 30.6 | 66.00 |
| 02 May, 2024 | 31.05 | 31.05 | 30.3 | 30.5 | 188.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993