Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 34.2 | 34.2 | 32.85 | 32.85 | 79.00 |
| 09 Oct, 2024 | 33.9 | 34.25 | 33.9 | 34.25 | 277.00 |
| 08 Oct, 2024 | 34.0 | 34.0 | 33.85 | 33.85 | 240.00 |
| 07 Oct, 2024 | 34.5 | 34.8 | 34.5 | 34.8 | 50.00 |
| 04 Oct, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 125.00 |
| 03 Oct, 2024 | 34.9 | 35.05 | 34.8 | 34.8 | 206.00 |
| 02 Oct, 2024 | 34.6 | 35.2 | 34.35 | 35.2 | 101.00 |
| 01 Oct, 2024 | 35.5 | 35.5 | 34.6 | 34.6 | 297.00 |
| 30 Sep, 2024 | 34.5 | 35.6 | 34.5 | 35.6 | 504.00 |
| 27 Sep, 2024 | 33.65 | 35.05 | 33.65 | 34.9 | 1092.00 |
LHA
LIK
LIN
KWS
LEG
LEI