Lenzing Aktiengesellschaft (LEN.DE)

EUR 27.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.45 32.75 32.3 32.3 338.00
28 Mar, 2024 32.05 32.05 32.05 32.05 294.00
27 Mar, 2024 31.25 32.3 31.25 32.3 250.00
26 Mar, 2024 30.6 31.35 30.35 31.35 1820.00
25 Mar, 2024 31.55 31.55 30.7 30.75 345.00
22 Mar, 2024 30.5 31.7 30.5 31.7 983.00
21 Mar, 2024 29.7 30.8 29.4 30.1 5777.00
20 Mar, 2024 26.8 29.75 26.8 29.45 5292.00
19 Mar, 2024 25.1 26.7 25.1 26.2 2507.00
18 Mar, 2024 27.1 27.4 24.5 24.5 13.65 Thousand