EUR 28.25
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 33.8 | 33.8 | 33.8 | 33.8 | 496.00 |
03 Jun, 2024 | 35.0 | 35.0 | 34.05 | 34.2 | 620.00 |
31 May, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 326.00 |
30 May, 2024 | 34.1 | 34.2 | 34.1 | 34.2 | 33.00 |
29 May, 2024 | 34.3 | 34.4 | 34.0 | 34.0 | 579.00 |
28 May, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1228.00 |
27 May, 2024 | 34.5 | 35.2 | 34.25 | 35.2 | 1877.00 |
24 May, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 939.00 |
23 May, 2024 | 35.8 | 35.8 | 35.25 | 35.25 | 2.00 |
22 May, 2024 | 35.95 | 35.95 | 35.7 | 35.7 | 20.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993