Lenzing Aktiengesellschaft (LEN.DE)

EUR 27.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.05 33.9 33.0 33.9 1252.00
14 Oct, 2024 33.05 33.2 33.0 33.2 252.00
11 Oct, 2024 33.0 33.2 33.0 33.2 30.00
10 Oct, 2024 34.2 34.2 32.85 32.85 79.00
09 Oct, 2024 33.9 34.25 33.9 34.25 277.00
08 Oct, 2024 34.0 34.0 33.85 33.85 240.00
07 Oct, 2024 34.5 34.8 34.5 34.8 50.00
04 Oct, 2024 34.95 34.95 34.95 34.95 125.00
03 Oct, 2024 34.9 35.05 34.8 34.8 206.00
02 Oct, 2024 34.6 35.2 34.35 35.2 101.00