Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.9 29.9 29.7 29.7 15.00
30 Dec, 2024 28.65 29.2 28.3 29.2 3171.00
27 Dec, 2024 28.5 29.05 28.5 29.05 15.00
23 Dec, 2024 27.6 28.75 27.6 28.75 624.00
20 Dec, 2024 27.1 27.8 27.1 27.8 125.00
19 Dec, 2024 28.95 28.95 26.9 27.05 141.00
18 Dec, 2024 29.15 29.15 27.85 27.9 296.00
17 Dec, 2024 29.2 29.2 29.2 29.2 778.00
16 Dec, 2024 29.95 30.0 29.55 29.55 778.00
13 Dec, 2024 30.1 30.1 29.7 29.7 212.00